Italia markets close in 4 hours 51 minutes
FTSE MIB
34.360,51 -299,04 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4460.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04460000 | 2024-03-15 12:47PM EDT | 2024-05-31 | 709.66 | 687.10 | 710.60 | 0.00 | - | 2 | 3 | 0.00% |
| SPX240621C04460000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 688.37 | 830.10 | 837.20 | 0.00 | - | 3 | 18 | 0.00% |
| SPXW240628C04460000 | 2024-03-25 1:44PM EDT | 2024-06-28 | 831.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816C04460000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 688.00 | 891.70 | 914.70 | 0.00 | - | - | 2 | 36.80% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04460000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 203 | 61.91% |
| SPXW240607P04460000 | 2024-05-24 11:24AM EDT | 2024-06-07 | 0.55 | 0.35 | 0.50 | 0.00 | - | 210 | 311 | 40.58% |
| SPXW240621P04460000 | 2024-05-28 4:03PM EDT | 2024-06-21 | 1.50 | 1.80 | 1.95 | 0.00 | - | 49 | 335 | 30.96% |
| SPXW240628P04460000 | 2024-05-28 2:57PM EDT | 2024-06-28 | 2.40 | 2.70 | 2.85 | 0.00 | - | 1 | 12,007 | 28.77% |
| SPXW240719P04460000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 5.41 | 6.10 | 6.30 | 0.00 | - | 15 | 160 | 25.29% |
| SPXW240731P04460000 | 2024-05-20 3:11PM EDT | 2024-07-31 | 6.60 | 8.20 | 8.40 | 0.00 | - | 26 | 35 | 24.04% |
| SPX240816P04460000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 9.80 | 11.00 | 11.30 | 0.00 | - | 2 | 27 | 22.80% |
| SPXW240830P04460000 | 2024-05-24 3:58PM EDT | 2024-08-30 | 11.87 | 13.60 | 14.00 | 0.00 | - | 2 | 3 | 22.01% |
| SPXW240920P04460000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 17.70 | 18.10 | 18.40 | 0.00 | - | - | 1 | 21.16% |
| SPXW240930P04460000 | 2024-05-07 4:57AM EDT | 2024-09-30 | 24.90 | 19.80 | 20.10 | 0.00 | - | - | 100 | 20.72% |
© 2024 Yahoo. Tutti i diritti riservati.